U.S. markets closed
F S&P 500
5,308.75 +13.25 (+0.25%) F Dow Jones
38,885.00 +94.00 (+0.24%) F Nasdaq
18,637.00 +46.00 (+0.25%) E-mini Russell 2000 Index Futur
2,086.20 +10.40 (+0.50%) Petróleo
76.82 -0.17 (-0.22%) Oro
2,345.90 +0.10 (+0.00%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1935.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.35 | 0.00 | - | 49 | 49 |
| - | - | - | - | - | 2024-06-04 | 0.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-05 | 0.47 | -0.53 | -53.00% | 16 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.75 | -1.62 | -68.35% | 1 | 121 |
| - | - | - | - | - | 2024-06-10 | 0.69 | -0.98 | -58.68% | 2 | 5 |
| - | - | - | - | - | 2024-06-11 | 1.77 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-12 | 5.62 | +5.62 | - | - | 31 |
| - | - | - | - | - | 2024-06-13 | 6.07 | +6.07 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 4.37 | +0.14 | +3.31% | 6 | 485 |
| - | - | - | - | - | 2024-06-17 | 5.35 | +5.35 | - | 1 | - |
| 97.32 | 0.00 | - | - | 1 | 2024-06-21 | 4.67 | -3.56 | -43.26% | 7 | 791 |
| - | - | - | - | - | 2024-07-05 | 10.47 | -3.57 | -25.43% | 1 | 14 |
| - | - | - | - | - | 2024-07-12 | 12.33 | -0.57 | -4.42% | 1 | 1 |
| 157.68 | 0.00 | - | - | 1 | 2024-07-19 | 13.20 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 2024-08-16 | 19.40 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. Todos los derechos reservados.